| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:36:52 PM | 3.170 | 0 |
| 2024-07-10 | 1:47:12 PM | 3.150 | 0 |
| 2024-07-10 | 12:49:57 PM | 3.130 | 0 |
| 2024-07-10 | 11:54:16 AM | 3.130 | 0 |
| 2024-07-10 | 11:35:20 AM | 3.150 | 0 |
| 2024-07-10 | 10:59:53 AM | 3.140 | 0 |
| 2024-07-10 | 10:10:39 AM | 3.120 | 0 |
| 2024-07-10 | 9:36:51 AM | 3.130 | 0 |
| 2024-07-10 | 9:21:24 AM | 3.130 | 0 |
| 2024-07-09 | 4:48:10 PM | 3.180 | 0 |
| 2024-07-09 | 3:45:31 PM | 3.180 | 0 |
| 2024-07-09 | 3:24:15 PM | 3.200 | 0 |
| 2024-07-09 | 2:30:44 PM | 3.200 | 0 |