| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:23:37 PM | 9.870 | 0 |
| 2024-10-07 | 2:53:06 PM | 9.790 | 0 |
| 2024-10-07 | 1:59:09 PM | 9.770 | 0 |
| 2024-10-07 | 1:03:43 PM | 9.730 | 0 |
| 2024-10-07 | 12:03:59 PM | 9.690 | 0 |
| 2024-10-07 | 11:09:53 AM | 9.630 | 0 |
| 2024-10-07 | 10:12:14 AM | 9.750 | 0 |
| 2024-10-07 | 9:30:14 AM | 9.950 | 0 |
| 2024-10-04 | 7:38:33 PM | 9.780 | 0 |
| 2024-10-04 | 7:17:05 PM | 9.820 | 0 |
| 2024-10-04 | 6:21:14 PM | 9.800 | 0 |
| 2024-10-04 | 5:27:59 PM | 9.760 | 0 |
| 2024-10-04 | 4:38:22 PM | 9.820 | 0 |