| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 15:53:58 | 4.190 | 0 |
| 19/07/2024 | 14:59:00 | 4.230 | 0 |
| 19/07/2024 | 14:06:56 | 4.240 | 0 |
| 19/07/2024 | 13:13:56 | 4.180 | 0 |
| 19/07/2024 | 12:20:22 | 4.140 | 0 |
| 19/07/2024 | 11:21:42 | 4.160 | 0 |
| 19/07/2024 | 10:21:30 | 4.080 | 0 |
| 19/07/2024 | 09:21:53 | 4.220 | 0 |
| 18/07/2024 | 16:44:16 | 4.460 | 0 |
| 18/07/2024 | 16:20:58 | 4.580 | 0 |
| 18/07/2024 | 15:53:13 | 4.560 | 0 |
| 18/07/2024 | 15:34:40 | 4.580 | 0 |
| 18/07/2024 | 14:46:04 | 4.570 | 0 |