| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:28:20 | 1.300 | 0 |
| 06/11/2024 | 14:40:53 | 1.320 | 0 |
| 06/11/2024 | 13:50:46 | 1.350 | 0 |
| 06/11/2024 | 12:56:30 | 1.330 | 0 |
| 06/11/2024 | 12:37:41 | 1.350 | 0 |
| 06/11/2024 | 12:03:26 | 1.340 | 0 |
| 06/11/2024 | 11:02:51 | 1.310 | 0 |
| 06/11/2024 | 10:11:37 | 1.370 | 0 |
| 06/11/2024 | 09:31:46 | 1.370 | 0 |
| 06/11/2024 | 09:17:08 | 1.370 | 0 |
| 05/11/2024 | 19:28:57 | 1.280 | 0 |
| 05/11/2024 | 18:42:07 | 1.290 | 0 |
| 05/11/2024 | 17:50:39 | 1.290 | 0 |