| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:34:32 PM | 1.340 | 0 |
| 2024-11-07 | 7:19:44 PM | 1.340 | 0 |
| 2024-11-07 | 6:29:34 PM | 1.320 | 0 |
| 2024-11-07 | 5:38:02 PM | 1.310 | 0 |
| 2024-11-07 | 4:37:35 PM | 1.360 | 0 |
| 2024-11-07 | 3:51:14 PM | 1.360 | 0 |
| 2024-11-07 | 3:30:00 PM | 1.360 | 0 |
| 2024-11-07 | 2:43:09 PM | 1.360 | 0 |
| 2024-11-07 | 1:49:16 PM | 1.350 | 0 |
| 2024-11-07 | 1:12:37 PM | 1.350 | 0 |
| 2024-11-07 | 12:53:00 PM | 1.350 | 0 |
| 2024-11-07 | 11:58:51 AM | 1.340 | 0 |
| 2024-11-07 | 11:11:43 AM | 1.340 | 0 |