| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 18:32:32 | 1.360 | 0 |
| 29/08/2024 | 17:41:13 | 1.360 | 0 |
| 29/08/2024 | 16:45:58 | 1.400 | 0 |
| 29/08/2024 | 16:25:15 | 1.400 | 0 |
| 29/08/2024 | 15:59:09 | 1.410 | 0 |
| 29/08/2024 | 15:49:41 | 1.400 | 0 |
| 29/08/2024 | 14:52:12 | 1.410 | 0 |
| 29/08/2024 | 14:02:02 | 1.410 | 0 |
| 29/08/2024 | 13:07:17 | 1.420 | 0 |
| 29/08/2024 | 12:13:18 | 1.380 | 0 |
| 29/08/2024 | 11:15:55 | 1.370 | 0 |
| 29/08/2024 | 10:15:26 | 1.380 | 0 |
| 29/08/2024 | 09:34:00 | 1.400 | 0 |