| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:41:41 PM | 1.770 | 0 |
| 2024-11-05 | 3:03:27 PM | 1.760 | 0 |
| 2024-11-05 | 2:05:56 PM | 1.770 | 0 |
| 2024-11-05 | 1:09:47 PM | 1.770 | 0 |
| 2024-11-05 | 11:36:55 AM | 1.770 | 0 |
| 2024-11-05 | 11:17:23 AM | 1.770 | 0 |
| 2024-11-05 | 10:16:12 AM | 1.800 | 0 |
| 2024-11-05 | 9:20:56 AM | 1.730 | 0 |
| 2024-11-04 | 7:28:09 PM | 1.700 | 0 |
| 2024-11-04 | 6:41:10 PM | 1.690 | 0 |
| 2024-11-04 | 5:46:51 PM | 1.690 | 0 |
| 2024-11-04 | 4:51:06 PM | 1.750 | 0 |
| 2024-11-04 | 3:58:35 PM | 1.760 | 0 |