| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:49:54 PM | 0.770 | 0 |
| 2024-11-05 | 3:55:05 PM | 0.780 | 0 |
| 2024-11-05 | 3:41:24 PM | 0.770 | 0 |
| 2024-11-05 | 2:55:40 PM | 0.770 | 0 |
| 2024-11-05 | 1:57:25 PM | 0.780 | 0 |
| 2024-11-05 | 12:58:15 PM | 0.770 | 0 |
| 2024-11-05 | 12:07:52 PM | 0.770 | 0 |
| 2024-11-05 | 11:36:56 AM | 0.770 | 0 |
| 2024-11-05 | 11:21:27 AM | 0.770 | 0 |
| 2024-11-05 | 10:25:23 AM | 0.750 | 0 |
| 2024-11-05 | 9:35:09 AM | 0.790 | 0 |
| 2024-11-04 | 7:35:02 PM | 0.760 | 0 |
| 2024-11-04 | 7:22:39 PM | 0.760 | 0 |