| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:28:39 | 0.690 | 0 |
| 29/08/2024 | 17:39:28 | 0.700 | 0 |
| 29/08/2024 | 16:46:54 | 0.740 | 0 |
| 29/08/2024 | 16:21:06 | 0.740 | 0 |
| 29/08/2024 | 15:55:40 | 0.740 | 0 |
| 29/08/2024 | 15:49:04 | 0.740 | 0 |
| 29/08/2024 | 15:37:59 | 0.740 | 0 |
| 29/08/2024 | 14:43:35 | 0.740 | 0 |
| 29/08/2024 | 13:55:01 | 0.740 | 0 |
| 29/08/2024 | 12:59:42 | 0.730 | 0 |
| 29/08/2024 | 12:05:29 | 0.780 | 0 |
| 29/08/2024 | 11:07:08 | 0.780 | 0 |
| 29/08/2024 | 10:21:58 | 0.770 | 0 |