| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:22:26 AM | 5.550 | 0 |
| 2024-11-13 | 7:39:55 PM | 5.460 | 0 |
| 2024-11-13 | 7:08:50 PM | 5.470 | 0 |
| 2024-11-13 | 6:21:17 PM | 5.400 | 0 |
| 2024-11-13 | 4:46:35 PM | 5.650 | 0 |
| 2024-11-13 | 3:54:18 PM | 5.650 | 0 |
| 2024-11-13 | 3:38:09 PM | 5.630 | 0 |
| 2024-11-13 | 2:51:31 PM | 5.640 | 0 |
| 2024-11-13 | 2:00:15 PM | 5.670 | 0 |
| 2024-11-13 | 1:00:13 PM | 5.690 | 0 |
| 2024-11-13 | 12:05:41 PM | 5.650 | 0 |
| 2024-11-13 | 12:00:29 PM | 5.660 | 0 |
| 2024-11-13 | 11:07:27 AM | 5.640 | 0 |