| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:10:39 AM | 6.200 | 0 |
| 2024-12-20 | 9:27:14 AM | 6.320 | 0 |
| 2024-12-19 | 7:38:05 PM | 6.350 | 0 |
| 2024-12-19 | 6:32:32 PM | 6.270 | 0 |
| 2024-12-19 | 5:43:17 PM | 6.330 | 0 |
| 2024-12-19 | 4:46:05 PM | 6.380 | 0 |
| 2024-12-19 | 4:28:34 PM | 6.400 | 0 |
| 2024-12-19 | 3:52:35 PM | 6.660 | 0 |
| 2024-12-19 | 3:40:43 PM | 6.540 | 0 |
| 2024-12-19 | 3:15:46 PM | 6.760 | 0 |
| 2024-12-19 | 2:30:40 PM | 6.200 | 0 |
| 2024-12-19 | 1:34:47 PM | 6.020 | 0 |
| 2024-12-19 | 12:48:30 PM | 5.880 | 0 |