| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:50:57 AM | 2.410 | 0 |
| 2024-09-23 | 10:35:42 AM | 2.410 | 0 |
| 2024-09-23 | 10:21:01 AM | 2.390 | 0 |
| 2024-09-23 | 10:05:31 AM | 2.360 | 0 |
| 2024-09-23 | 9:50:48 AM | 2.410 | 0 |
| 2024-09-23 | 9:35:34 AM | 2.420 | 0 |
| 2024-09-23 | 9:21:14 AM | 2.420 | 0 |
| 2024-09-23 | 9:06:12 AM | 2.440 | 0 |
| 2024-09-23 | 8:50:44 AM | 2.440 | 0 |
| 2024-09-23 | 8:35:29 AM | 2.450 | 0 |
| 2024-09-23 | 8:21:20 AM | 2.430 | 0 |
| 2024-09-23 | 8:05:53 AM | 2.420 | 0 |