| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:41:50 PM | 0.320 | 0 |
| 2024-09-30 | 3:52:31 PM | 0.300 | 0 |
| 2024-09-30 | 3:34:41 PM | 0.290 | 0 |
| 2024-09-30 | 2:39:56 PM | 0.290 | 0 |
| 2024-09-30 | 1:40:02 PM | 0.280 | 0 |
| 2024-09-30 | 12:42:20 PM | 0.290 | 0 |
| 2024-09-30 | 11:53:45 AM | 0.290 | 0 |
| 2024-09-30 | 11:31:23 AM | 0.290 | 0 |
| 2024-09-30 | 10:57:25 AM | 0.280 | 0 |
| 2024-09-30 | 9:55:58 AM | 0.280 | 0 |