| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:32:09 AM | 4.080 | 0 |
| 2024-11-15 | 11:00:59 AM | 4.060 | 0 |
| 2024-11-15 | 10:46:38 AM | 4.060 | 0 |
| 2024-11-15 | 9:59:29 AM | 4.060 | 0 |
| 2024-11-15 | 9:33:10 AM | 4.040 | 0 |
| 2024-11-15 | 8:27:35 AM | 4.090 | 0 |
| 2024-11-14 | 7:37:34 PM | 4.070 | 0 |
| 2024-11-14 | 6:31:23 PM | 4.100 | 0 |
| 2024-11-14 | 5:33:36 PM | 4.200 | 0 |
| 2024-11-14 | 4:33:41 PM | 4.250 | 0 |
| 2024-11-14 | 3:52:59 PM | 4.270 | 0 |
| 2024-11-14 | 3:07:14 PM | 4.230 | 0 |
| 2024-11-14 | 2:56:50 PM | 4.220 | 0 |