| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:32:07 PM | 3.990 | 0 |
| 2024-10-15 | 3:24:10 PM | 3.890 | 0 |
| 2024-10-15 | 2:30:06 PM | 3.860 | 0 |
| 2024-10-15 | 1:33:49 PM | 3.830 | 0 |
| 2024-10-15 | 12:45:44 PM | 3.850 | 0 |
| 2024-10-15 | 11:56:28 AM | 3.860 | 0 |
| 2024-10-15 | 10:54:45 AM | 3.860 | 0 |
| 2024-10-15 | 10:30:10 AM | 3.880 | 0 |
| 2024-10-15 | 9:55:13 AM | 3.850 | 0 |
| 2024-10-14 | 7:37:38 PM | 3.730 | 0 |
| 2024-10-14 | 6:28:28 PM | 3.760 | 0 |
| 2024-10-14 | 5:42:22 PM | 3.780 | 0 |
| 2024-10-14 | 5:07:33 PM | 3.830 | 0 |