| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:23 AM | 0.560 | 0 |
| 2024-10-16 | 9:18:49 AM | 0.560 | 0 |
| 2024-10-16 | 8:25:30 AM | 0.550 | 0 |
| 2024-10-16 | 8:23:31 AM | 0.550 | 0 |
| 2024-10-15 | 7:30:46 PM | 0.580 | 0 |
| 2024-10-15 | 6:32:58 PM | 0.600 | 0 |
| 2024-10-15 | 5:33:15 PM | 0.630 | 0 |
| 2024-10-15 | 4:56:29 PM | 0.610 | 0 |
| 2024-10-15 | 4:56:02 PM | 0.610 | 0 |
| 2024-10-15 | 4:35:42 PM | 0.620 | 0 |
| 2024-10-15 | 3:58:24 PM | 0.570 | 0 |
| 2024-10-15 | 3:07:10 PM | 0.450 | 0 |
| 2024-10-15 | 2:14:55 PM | 0.440 | 0 |