| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:40:47 AM | 0.630 | 0 |
| 2024-11-15 | 9:53:34 AM | 0.630 | 0 |
| 2024-11-15 | 9:41:27 AM | 0.640 | 0 |
| 2024-11-14 | 7:36:09 PM | 0.640 | 0 |
| 2024-11-14 | 6:32:50 PM | 0.640 | 0 |
| 2024-11-14 | 5:37:23 PM | 0.640 | 0 |
| 2024-11-14 | 4:39:37 PM | 0.640 | 0 |
| 2024-11-14 | 3:58:15 PM | 0.640 | 0 |
| 2024-11-14 | 3:26:52 PM | 0.650 | 0 |
| 2024-11-14 | 2:56:17 PM | 0.650 | 0 |
| 2024-11-14 | 2:40:54 PM | 0.660 | 0 |
| 2024-11-14 | 1:40:28 PM | 0.660 | 0 |
| 2024-11-14 | 12:41:12 PM | 0.670 | 0 |