| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:33:24 PM | 0.530 | 0 |
| 2024-09-11 | 11:37:47 AM | 0.540 | 0 |
| 2024-09-11 | 10:51:48 AM | 0.540 | 0 |
| 2024-09-11 | 10:44:19 AM | 0.530 | 0 |
| 2024-09-11 | 9:57:18 AM | 0.520 | 0 |
| 2024-09-11 | 9:10:22 AM | 0.560 | 0 |
| 2024-09-10 | 7:40:16 PM | 0.570 | 0 |
| 2024-09-10 | 7:16:39 PM | 0.570 | 0 |
| 2024-09-10 | 6:20:42 PM | 0.570 | 0 |
| 2024-09-10 | 5:25:50 PM | 0.580 | 0 |
| 2024-09-10 | 4:42:08 PM | 0.570 | 0 |
| 2024-09-10 | 4:34:27 PM | 0.580 | 0 |
| 2024-09-10 | 4:28:55 PM | 0.580 | 0 |