| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:25:07 AM | 0.590 | 0 |
| 2024-09-12 | 7:41:06 PM | 0.580 | 0 |
| 2024-09-12 | 6:30:14 PM | 0.570 | 0 |
| 2024-09-12 | 5:44:24 PM | 0.570 | 0 |
| 2024-09-12 | 4:45:06 PM | 0.570 | 0 |
| 2024-09-12 | 3:56:16 PM | 0.550 | 0 |
| 2024-09-12 | 3:51:27 PM | 0.550 | 0 |
| 2024-09-12 | 3:10:25 PM | 0.570 | 0 |
| 2024-09-12 | 2:24:21 PM | 0.570 | 0 |
| 2024-09-12 | 1:24:06 PM | 0.560 | 0 |
| 2024-09-12 | 12:31:52 PM | 0.560 | 0 |
| 2024-09-12 | 11:58:41 AM | 0.560 | 0 |
| 2024-09-12 | 11:33:50 AM | 0.560 | 0 |