| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:49:36 AM | 0.800 | 0 |
| 2024-07-26 | 7:37:44 PM | 0.750 | 0 |
| 2024-07-26 | 7:03:46 PM | 0.750 | 0 |
| 2024-07-26 | 6:11:19 PM | 0.750 | 0 |
| 2024-07-26 | 5:19:44 PM | 0.770 | 0 |
| 2024-07-26 | 4:34:01 PM | 0.760 | 0 |
| 2024-07-26 | 3:54:00 PM | 0.760 | 0 |
| 2024-07-26 | 3:14:47 PM | 0.820 | 0 |
| 2024-07-26 | 2:25:54 PM | 0.820 | 0 |
| 2024-07-26 | 1:29:44 PM | 0.840 | 0 |
| 2024-07-26 | 12:29:25 PM | 0.840 | 0 |
| 2024-07-26 | 11:38:41 AM | 0.830 | 0 |
| 2024-07-26 | 11:18:43 AM | 0.850 | 0 |