| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:37 PM | 100.850 | 0 |
| 2024-11-07 | 7:35:23 PM | 100.840 | 0 |
| 2024-11-07 | 6:34:37 PM | 100.840 | 0 |
| 2024-11-07 | 4:34:19 PM | 100.840 | 0 |
| 2024-11-07 | 3:34:27 PM | 100.840 | 0 |
| 2024-11-07 | 2:34:40 PM | 100.840 | 0 |
| 2024-11-07 | 1:35:21 PM | 100.850 | 0 |
| 2024-11-07 | 12:35:07 PM | 100.840 | 0 |
| 2024-11-07 | 11:34:22 AM | 100.840 | 0 |
| 2024-11-07 | 10:34:18 AM | 100.840 | 0 |
| 2024-11-07 | 9:34:41 AM | 100.840 | 0 |
| 2024-11-06 | 9:34:23 PM | 100.880 | 0 |
| 2024-11-06 | 8:34:16 PM | 100.880 | 0 |