| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 20:34:30 | 88,610 | 0 |
| 01.10.2024 | 19:35:03 | 88,220 | 0 |
| 01.10.2024 | 18:34:17 | 88,570 | 0 |
| 01.10.2024 | 16:34:14 | 88,620 | 0 |
| 01.10.2024 | 15:34:24 | 90,140 | 0 |
| 01.10.2024 | 14:34:17 | 90,370 | 0 |
| 01.10.2024 | 13:34:17 | 90,430 | 0 |
| 01.10.2024 | 12:34:19 | 90,080 | 0 |
| 01.10.2024 | 11:34:21 | 90,800 | 0 |
| 01.10.2024 | 10:34:27 | 90,960 | 0 |
| 01.10.2024 | 09:34:18 | 90,010 | 0 |
| 30.09.2024 | 21:34:11 | 90,370 | 0 |
| 30.09.2024 | 20:34:11 | 90,120 | 0 |