| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:04:40 | 0.340 | 0 |
| 09/10/2024 | 13:34:39 | 0.340 | 0 |
| 09/10/2024 | 13:08:18 | 0.340 | 0 |
| 09/10/2024 | 12:34:36 | 0.340 | 0 |
| 09/10/2024 | 12:04:35 | 0.350 | 0 |
| 09/10/2024 | 11:34:55 | 0.350 | 0 |
| 09/10/2024 | 11:04:37 | 0.350 | 0 |
| 09/10/2024 | 10:34:47 | 0.340 | 0 |
| 09/10/2024 | 10:04:43 | 0.350 | 0 |
| 09/10/2024 | 09:34:38 | 0.340 | 0 |
| 09/10/2024 | 08:34:22 | 0.330 | 0 |
| 08/10/2024 | 21:34:53 | 0.350 | 0 |
| 08/10/2024 | 21:04:20 | 0.350 | 0 |