| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:04:45 PM | 0.390 | 0 |
| 2024-09-26 | 3:34:57 PM | 0.390 | 0 |
| 2024-09-26 | 3:04:29 PM | 0.380 | 0 |
| 2024-09-26 | 2:34:45 PM | 0.400 | 0 |
| 2024-09-26 | 2:04:27 PM | 0.400 | 0 |
| 2024-09-26 | 1:35:00 PM | 0.410 | 0 |
| 2024-09-26 | 1:08:34 PM | 0.400 | 0 |
| 2024-09-26 | 12:34:33 PM | 0.410 | 0 |
| 2024-09-26 | 11:34:43 AM | 0.390 | 0 |
| 2024-09-26 | 11:04:29 AM | 0.390 | 0 |
| 2024-09-26 | 10:34:33 AM | 0.380 | 0 |
| 2024-09-26 | 10:04:23 AM | 0.380 | 0 |
| 2024-09-26 | 9:34:47 AM | 0.380 | 0 |