| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:34:43 AM | 0.700 | 0 |
| 2024-09-11 | 11:04:27 AM | 0.690 | 0 |
| 2024-09-11 | 10:34:49 AM | 0.690 | 0 |
| 2024-09-11 | 10:04:39 AM | 0.690 | 0 |
| 2024-09-11 | 9:34:45 AM | 0.680 | 0 |
| 2024-09-11 | 9:04:41 AM | 0.700 | 0 |
| 2024-09-10 | 9:34:32 PM | 0.670 | 0 |
| 2024-09-10 | 9:04:36 PM | 0.670 | 0 |
| 2024-09-10 | 8:34:53 PM | 0.670 | 0 |
| 2024-09-10 | 8:04:22 PM | 0.660 | 0 |
| 2024-09-10 | 7:34:56 PM | 0.660 | 0 |
| 2024-09-10 | 7:04:18 PM | 0.660 | 0 |
| 2024-09-10 | 6:34:52 PM | 0.650 | 0 |