| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:34:59 AM | 0.800 | 0 |
| 2024-08-27 | 10:04:37 AM | 0.790 | 0 |
| 2024-08-27 | 9:35:19 AM | 0.810 | 0 |
| 2024-08-27 | 9:04:32 AM | 0.810 | 0 |
| 2024-08-26 | 9:35:19 PM | 0.770 | 0 |
| 2024-08-26 | 9:04:40 PM | 0.770 | 0 |
| 2024-08-26 | 8:34:49 PM | 0.770 | 0 |
| 2024-08-26 | 8:04:31 PM | 0.760 | 0 |
| 2024-08-26 | 7:34:43 PM | 0.780 | 0 |
| 2024-08-26 | 7:04:44 PM | 0.800 | 0 |
| 2024-08-26 | 6:34:54 PM | 0.800 | 0 |
| 2024-08-26 | 6:04:41 PM | 0.800 | 0 |
| 2024-08-26 | 5:04:41 PM | 0.790 | 0 |