| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:02 PM | 0.330 | 0 |
| 2024-10-04 | 9:04:36 PM | 0.320 | 0 |
| 2024-10-04 | 8:35:03 PM | 0.320 | 0 |
| 2024-10-04 | 8:04:53 PM | 0.320 | 0 |
| 2024-10-04 | 7:34:46 PM | 0.330 | 0 |
| 2024-10-04 | 7:04:35 PM | 0.330 | 0 |
| 2024-10-04 | 6:35:02 PM | 0.320 | 0 |
| 2024-10-04 | 6:04:53 PM | 0.330 | 0 |
| 2024-10-04 | 5:04:31 PM | 0.330 | 0 |
| 2024-10-04 | 4:34:56 PM | 0.310 | 0 |
| 2024-10-04 | 4:04:28 PM | 0.300 | 0 |
| 2024-10-04 | 3:35:01 PM | 0.290 | 0 |
| 2024-10-04 | 3:04:46 PM | 0.280 | 0 |