| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:04:25 PM | 0.440 | 0 |
| 2024-09-09 | 1:34:41 PM | 0.430 | 0 |
| 2024-09-09 | 1:08:26 PM | 0.430 | 0 |
| 2024-09-09 | 12:34:35 PM | 0.430 | 0 |
| 2024-09-09 | 12:04:24 PM | 0.430 | 0 |
| 2024-09-09 | 11:34:33 AM | 0.430 | 0 |
| 2024-09-09 | 11:04:28 AM | 0.440 | 0 |
| 2024-09-09 | 10:34:45 AM | 0.430 | 0 |
| 2024-09-09 | 10:04:51 AM | 0.430 | 0 |
| 2024-09-09 | 9:34:39 AM | 0.430 | 0 |
| 2024-09-09 | 9:04:27 AM | 0.430 | 0 |
| 2024-09-06 | 9:34:40 PM | 0.450 | 0 |
| 2024-09-06 | 9:04:33 PM | 0.460 | 0 |