| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 14:34:54 | 1.040 | 0 |
| 26/08/2024 | 14:04:26 | 1.020 | 0 |
| 26/08/2024 | 13:34:54 | 1.020 | 0 |
| 26/08/2024 | 13:08:30 | 1.030 | 0 |
| 26/08/2024 | 12:34:39 | 1.040 | 0 |
| 26/08/2024 | 12:04:36 | 1.010 | 0 |
| 26/08/2024 | 11:34:40 | 1.010 | 0 |
| 26/08/2024 | 11:04:18 | 1.020 | 0 |
| 26/08/2024 | 10:34:38 | 1.010 | 0 |
| 26/08/2024 | 10:04:30 | 1.010 | 0 |
| 26/08/2024 | 09:34:55 | 1.020 | 0 |
| 26/08/2024 | 09:04:26 | 1.050 | 0 |
| 26/08/2024 | 08:34:42 | 1.010 | 0 |