| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:32 PM | 0.160 | 0 |
| 2024-09-06 | 2:34:45 PM | 0.160 | 0 |
| 2024-09-06 | 2:04:23 PM | 0.160 | 0 |
| 2024-09-06 | 1:34:47 PM | 0.160 | 0 |
| 2024-09-06 | 1:08:20 PM | 0.160 | 0 |
| 2024-09-06 | 12:34:44 PM | 0.160 | 0 |
| 2024-09-06 | 12:04:17 PM | 0.150 | 0 |
| 2024-09-06 | 11:34:41 AM | 0.150 | 0 |
| 2024-09-06 | 11:04:30 AM | 0.150 | 0 |
| 2024-09-06 | 10:34:43 AM | 0.150 | 0 |
| 2024-09-06 | 10:04:36 AM | 0.150 | 0 |
| 2024-09-06 | 9:34:36 AM | 0.150 | 0 |
| 2024-09-06 | 9:04:34 AM | 0.160 | 0 |