| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:04:38 PM | 0.610 | 0 |
| 2024-09-03 | 6:34:58 PM | 0.610 | 0 |
| 2024-09-03 | 6:04:29 PM | 0.610 | 0 |
| 2024-09-03 | 5:04:41 PM | 0.660 | 0 |
| 2024-09-03 | 4:34:35 PM | 0.660 | 0 |
| 2024-09-03 | 4:04:29 PM | 0.650 | 0 |
| 2024-09-03 | 3:34:57 PM | 0.660 | 0 |
| 2024-09-03 | 3:04:28 PM | 0.650 | 0 |
| 2024-09-03 | 2:34:57 PM | 0.650 | 0 |
| 2024-09-03 | 2:04:18 PM | 0.640 | 0 |
| 2024-09-03 | 1:34:45 PM | 0.640 | 0 |
| 2024-09-03 | 1:08:38 PM | 0.630 | 0 |
| 2024-09-03 | 12:34:37 PM | 0.630 | 0 |