| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:31 PM | 4.040 | 0 |
| 2024-10-11 | 8:04:31 PM | 4.000 | 0 |
| 2024-10-11 | 7:34:20 PM | 3.990 | 0 |
| 2024-10-11 | 7:04:26 PM | 3.940 | 0 |
| 2024-10-11 | 6:34:50 PM | 3.950 | 0 |
| 2024-10-11 | 6:04:23 PM | 3.970 | 0 |
| 2024-10-11 | 5:04:36 PM | 3.910 | 0 |
| 2024-10-11 | 4:34:51 PM | 3.950 | 0 |
| 2024-10-11 | 4:04:18 PM | 3.960 | 0 |
| 2024-10-11 | 3:34:39 PM | 3.980 | 0 |
| 2024-10-11 | 3:04:39 PM | 3.920 | 0 |
| 2024-10-11 | 2:34:38 PM | 3.820 | 0 |
| 2024-10-11 | 2:04:24 PM | 3.710 | 0 |