| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:34:39 PM | 1.640 | 0 |
| 2024-07-22 | 2:04:30 PM | 1.670 | 0 |
| 2024-07-22 | 1:34:53 PM | 1.670 | 0 |
| 2024-07-22 | 1:08:31 PM | 1.630 | 0 |
| 2024-07-22 | 12:34:50 PM | 1.660 | 0 |
| 2024-07-22 | 12:04:27 PM | 1.670 | 0 |
| 2024-07-22 | 11:34:40 AM | 1.680 | 0 |
| 2024-07-22 | 11:04:24 AM | 1.680 | 0 |
| 2024-07-22 | 10:34:50 AM | 1.730 | 0 |
| 2024-07-22 | 10:04:31 AM | 1.730 | 0 |
| 2024-07-22 | 9:34:59 AM | 1.730 | 0 |
| 2024-07-22 | 9:04:22 AM | 1.830 | 0 |
| 2024-07-22 | 8:34:29 AM | 1.630 | 0 |