| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:04:52 PM | 2.570 | 0 |
| 8/30/2024 | 2:34:52 PM | 2.590 | 0 |
| 8/30/2024 | 2:04:58 PM | 2.600 | 0 |
| 8/30/2024 | 1:35:00 PM | 2.590 | 0 |
| 8/30/2024 | 1:08:29 PM | 2.610 | 0 |
| 8/30/2024 | 12:35:01 PM | 2.610 | 0 |
| 8/30/2024 | 12:04:33 PM | 2.590 | 0 |
| 8/30/2024 | 11:34:59 AM | 2.590 | 0 |
| 8/30/2024 | 11:04:40 AM | 2.580 | 0 |
| 8/30/2024 | 10:35:03 AM | 2.590 | 0 |
| 8/30/2024 | 10:04:40 AM | 2.650 | 0 |
| 8/30/2024 | 9:34:51 AM | 2.650 | 0 |
| 8/30/2024 | 9:04:32 AM | 2.630 | 0 |