| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:04:24 PM | 0.530 | 0 |
| 2024-07-24 | 7:34:45 PM | 0.510 | 0 |
| 2024-07-24 | 7:04:34 PM | 0.510 | 0 |
| 2024-07-24 | 6:34:48 PM | 0.550 | 0 |
| 2024-07-24 | 6:04:25 PM | 0.540 | 0 |
| 2024-07-24 | 5:04:54 PM | 0.590 | 0 |
| 2024-07-24 | 4:34:59 PM | 0.580 | 0 |
| 2024-07-24 | 4:04:55 PM | 0.560 | 0 |
| 2024-07-24 | 3:35:01 PM | 0.570 | 0 |
| 2024-07-24 | 3:04:45 PM | 0.550 | 0 |
| 2024-07-24 | 2:35:08 PM | 0.560 | 0 |
| 2024-07-24 | 2:04:29 PM | 0.570 | 0 |
| 2024-07-24 | 1:35:16 PM | 0.600 | 0 |