| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:04:27 PM | 2.830 | 0 |
| 2024-07-05 | 1:34:54 PM | 2.830 | 0 |
| 2024-07-05 | 1:08:32 PM | 2.830 | 0 |
| 2024-07-05 | 12:34:33 PM | 2.840 | 0 |
| 2024-07-05 | 12:04:32 PM | 2.850 | 0 |
| 2024-07-05 | 11:34:36 AM | 2.870 | 0 |
| 2024-07-05 | 11:04:20 AM | 2.890 | 0 |
| 2024-07-05 | 10:34:37 AM | 2.810 | 0 |
| 2024-07-05 | 10:04:30 AM | 2.770 | 0 |
| 2024-07-05 | 9:34:43 AM | 2.750 | 0 |
| 2024-07-05 | 9:04:22 AM | 2.880 | 0 |
| 2024-07-05 | 8:34:26 AM | 2.830 | 0 |
| 2024-07-04 | 9:34:51 PM | 2.780 | 0 |