| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:04:30 PM | 0.280 | 0 |
| 2024-10-02 | 2:35:01 PM | 0.200 | 0 |
| 2024-10-02 | 2:04:43 PM | 0.180 | 0 |
| 2024-10-02 | 1:35:05 PM | 0.180 | 0 |
| 2024-10-02 | 1:08:23 PM | 0.170 | 0 |
| 2024-10-02 | 12:35:01 PM | 0.090 | 0 |
| 2024-10-02 | 12:04:34 PM | 0.170 | 0 |
| 2024-10-02 | 11:35:01 AM | 0.170 | 0 |
| 2024-10-02 | 11:04:56 AM | 0.230 | 0 |
| 2024-10-02 | 10:35:05 AM | 0.220 | 0 |
| 2024-10-02 | 9:34:50 AM | 0.150 | 0 |
| 2024-10-02 | 9:04:53 AM | 0.130 | 0 |
| 2024-10-02 | 8:34:29 AM | 0.190 | 0 |