| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:34:54 PM | 3.550 | 0 |
| 2024-10-18 | 2:04:37 PM | 3.540 | 0 |
| 2024-10-18 | 1:34:47 PM | 3.520 | 0 |
| 2024-10-18 | 1:08:17 PM | 3.530 | 0 |
| 2024-10-18 | 12:34:39 PM | 3.540 | 0 |
| 2024-10-18 | 11:34:44 AM | 3.520 | 0 |
| 2024-10-18 | 11:04:31 AM | 3.510 | 0 |
| 2024-10-18 | 10:34:42 AM | 3.470 | 0 |
| 2024-10-18 | 10:04:32 AM | 3.520 | 0 |
| 2024-10-18 | 9:34:37 AM | 3.450 | 0 |
| 2024-10-18 | 9:04:31 AM | 3.450 | 0 |
| 2024-10-17 | 9:34:45 PM | 3.470 | 0 |
| 2024-10-17 | 9:04:27 PM | 3.470 | 0 |