| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:43 AM | 1.340 | 0 |
| 2024-09-06 | 9:35:19 PM | 1.330 | 0 |
| 2024-09-06 | 9:04:42 PM | 1.310 | 0 |
| 2024-09-06 | 8:35:05 PM | 1.340 | 0 |
| 2024-09-06 | 8:04:45 PM | 1.310 | 0 |
| 2024-09-06 | 7:34:40 PM | 1.310 | 0 |
| 2024-09-06 | 7:04:25 PM | 1.310 | 0 |
| 2024-09-06 | 6:34:58 PM | 1.310 | 0 |
| 2024-09-06 | 6:04:32 PM | 1.310 | 0 |
| 2024-09-06 | 5:04:55 PM | 1.320 | 0 |
| 2024-09-06 | 4:35:25 PM | 1.330 | 0 |
| 2024-09-06 | 4:05:03 PM | 1.310 | 0 |
| 2024-09-06 | 3:35:07 PM | 1.290 | 0 |