| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:04:28 AM | 1.150 | 0 |
| 10/15/2024 | 10:34:42 AM | 1.160 | 0 |
| 10/15/2024 | 10:04:35 AM | 1.190 | 0 |
| 10/15/2024 | 9:34:58 AM | 1.200 | 0 |
| 10/15/2024 | 9:04:30 AM | 1.150 | 0 |
| 10/14/2024 | 9:34:56 PM | 1.120 | 0 |
| 10/14/2024 | 9:04:30 PM | 1.140 | 0 |
| 10/14/2024 | 8:34:40 PM | 1.140 | 0 |
| 10/14/2024 | 8:04:39 PM | 1.150 | 0 |
| 10/14/2024 | 7:34:34 PM | 1.150 | 0 |
| 10/14/2024 | 7:04:31 PM | 1.150 | 0 |
| 10/14/2024 | 6:34:55 PM | 1.150 | 0 |
| 10/14/2024 | 6:04:24 PM | 1.150 | 0 |