| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:16 PM | 2.460 | 0 |
| 2024-10-10 | 2:04:59 PM | 2.450 | 0 |
| 2024-10-10 | 1:35:18 PM | 2.470 | 0 |
| 2024-10-10 | 1:08:44 PM | 2.470 | 0 |
| 2024-10-10 | 12:34:50 PM | 2.480 | 0 |
| 2024-10-10 | 11:35:05 AM | 2.510 | 0 |
| 2024-10-10 | 11:04:37 AM | 2.500 | 0 |
| 2024-10-10 | 10:35:08 AM | 2.510 | 0 |
| 2024-10-10 | 10:04:57 AM | 2.510 | 0 |
| 2024-10-10 | 9:34:46 AM | 2.520 | 0 |
| 2024-10-10 | 9:05:02 AM | 2.530 | 0 |
| 2024-10-09 | 9:35:06 PM | 2.430 | 0 |
| 2024-10-09 | 9:04:41 PM | 2.430 | 0 |