| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:04:46 PM | 1.520 | 0 |
| 2024-10-15 | 7:34:45 PM | 1.530 | 0 |
| 2024-10-15 | 7:04:28 PM | 1.530 | 0 |
| 2024-10-15 | 6:35:06 PM | 1.550 | 0 |
| 2024-10-15 | 6:04:31 PM | 1.530 | 0 |
| 2024-10-15 | 5:04:39 PM | 1.590 | 0 |
| 2024-10-15 | 4:35:10 PM | 1.590 | 0 |
| 2024-10-15 | 4:04:44 PM | 1.590 | 0 |
| 2024-10-15 | 3:34:52 PM | 1.600 | 0 |
| 2024-10-15 | 3:04:35 PM | 1.560 | 0 |
| 2024-10-15 | 2:35:04 PM | 1.530 | 0 |
| 2024-10-15 | 2:04:55 PM | 1.520 | 0 |
| 2024-10-15 | 1:35:26 PM | 1.520 | 0 |