| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:25 PM | 1.490 | 0 |
| 2024-07-29 | 2:04:47 PM | 1.490 | 0 |
| 2024-07-29 | 1:34:58 PM | 1.500 | 0 |
| 2024-07-29 | 1:08:41 PM | 1.510 | 0 |
| 2024-07-29 | 12:34:57 PM | 1.510 | 0 |
| 2024-07-29 | 12:04:27 PM | 1.500 | 0 |
| 2024-07-29 | 11:34:57 AM | 1.510 | 0 |
| 2024-07-29 | 11:04:33 AM | 1.510 | 0 |
| 2024-07-29 | 10:35:13 AM | 1.510 | 0 |
| 2024-07-29 | 10:04:34 AM | 1.520 | 0 |
| 2024-07-29 | 9:35:26 AM | 1.520 | 0 |
| 2024-07-29 | 9:04:26 AM | 1.530 | 0 |
| 2024-07-26 | 9:35:21 PM | 1.580 | 0 |