| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:11 PM | 197.000 | 0 |
| 2024-08-29 | 7:00:53 PM | 198.000 | 0 |
| 2024-08-29 | 5:13:36 PM | 197.000 | 0 |
| 2024-08-29 | 8:07:12 AM | 197.000 | 0 |
| 2024-08-28 | 9:42:45 PM | 196.000 | 0 |
| 2024-08-28 | 7:42:46 PM | 195.000 | 0 |
| 2024-08-28 | 6:56:07 PM | 197.000 | 0 |
| 2024-08-28 | 3:53:10 PM | 194.000 | 0 |
| 2024-08-28 | 2:58:16 PM | 195.000 | 0 |
| 2024-08-28 | 10:47:19 AM | 195.000 | 0 |
| 2024-08-28 | 9:32:58 AM | 195.000 | 0 |
| 2024-08-28 | 8:00:42 AM | 195.000 | 0 |
| 2024-08-27 | 9:54:27 PM | 194.000 | 0 |