| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:57:27 AM | 0.860 | 0 |
| 2024-11-05 | 9:38:19 AM | 0.850 | 0 |
| 2024-11-04 | 9:48:54 PM | 0.850 | 0 |
| 2024-11-04 | 8:48:51 PM | 0.850 | 0 |
| 2024-11-04 | 7:49:06 PM | 0.860 | 0 |
| 2024-11-04 | 6:49:26 PM | 0.880 | 0 |
| 2024-11-04 | 5:58:26 PM | 0.860 | 0 |
| 2024-11-04 | 4:57:06 PM | 0.870 | 0 |
| 2024-11-04 | 3:49:50 PM | 0.860 | 0 |
| 2024-11-04 | 1:39:08 PM | 0.850 | 0 |
| 2024-11-04 | 1:38:17 PM | 0.850 | 0 |
| 2024-11-04 | 11:58:07 AM | 0.860 | 0 |
| 2024-11-04 | 9:41:34 AM | 0.870 | 0 |