| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:25 PM | 0.670 | 0 |
| 2024-07-16 | 8:35:25 PM | 0.630 | 0 |
| 2024-07-16 | 7:35:30 PM | 0.590 | 0 |
| 2024-07-16 | 6:35:23 PM | 0.540 | 0 |
| 2024-07-16 | 5:36:26 PM | 0.470 | 0 |
| 2024-07-16 | 4:36:03 PM | 0.470 | 0 |
| 2024-07-16 | 3:35:52 PM | 0.550 | 0 |
| 2024-07-16 | 2:35:46 PM | 0.580 | 0 |
| 2024-07-16 | 1:35:39 PM | 0.600 | 0 |
| 2024-07-16 | 11:31:18 AM | 0.560 | 0 |
| 2024-07-16 | 8:09:05 AM | 0.560 | 0 |
| 2024-07-15 | 9:35:44 PM | 0.630 | 0 |
| 2024-07-15 | 8:35:51 PM | 0.630 | 0 |