| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:31 PM | 0.1600 | 0 |
| 2024-07-17 | 7:35:58 PM | 0.1600 | 0 |
| 2024-07-17 | 5:35:18 PM | 0.1600 | 0 |
| 2024-07-17 | 3:37:10 PM | 0.1700 | 0 |
| 2024-07-17 | 1:36:28 PM | 0.1700 | 0 |
| 2024-07-17 | 11:36:01 AM | 0.1700 | 0 |
| 2024-07-17 | 9:35:04 AM | 0.1700 | 0 |
| 2024-07-17 | 8:01:46 AM | 0.1600 | 0 |
| 2024-07-16 | 9:37:35 PM | 0.1600 | 0 |
| 2024-07-16 | 7:35:09 PM | 0.1600 | 0 |
| 2024-07-16 | 5:35:17 PM | 0.1600 | 0 |
| 2024-07-16 | 3:35:50 PM | 0.1800 | 0 |
| 2024-07-16 | 11:36:28 AM | 0.1700 | 0 |