| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:14 PM | 2.0900 | 0 |
| 2024-11-15 | 7:37:34 PM | 2.1100 | 0 |
| 2024-11-15 | 5:37:34 PM | 2.1100 | 0 |
| 2024-11-15 | 3:36:34 PM | 2.1500 | 0 |
| 2024-11-15 | 1:37:07 PM | 2.2000 | 0 |
| 2024-11-15 | 11:37:32 AM | 2.2000 | 0 |
| 2024-11-15 | 9:35:40 AM | 2.2000 | 0 |
| 2024-11-15 | 8:01:56 AM | 2.2000 | 0 |
| 2024-11-14 | 9:35:24 PM | 2.2900 | 0 |
| 2024-11-14 | 7:36:23 PM | 2.3900 | 0 |
| 2024-11-14 | 5:37:05 PM | 2.3800 | 0 |
| 2024-11-14 | 3:37:12 PM | 2.4800 | 0 |
| 2024-11-14 | 1:36:42 PM | 2.5000 | 0 |