| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:14 PM | 0.9500 | 0 |
| 2024-09-04 | 7:35:33 PM | 0.9500 | 0 |
| 2024-09-04 | 5:36:02 PM | 0.9700 | 0 |
| 2024-09-04 | 3:51:57 PM | 0.9400 | 317 |
| 2024-09-04 | 3:36:48 PM | 0.9500 | 0 |
| 2024-09-04 | 1:35:20 PM | 0.9400 | 0 |
| 2024-09-04 | 11:35:49 AM | 0.9400 | 0 |
| 2024-09-04 | 9:36:05 AM | 0.9400 | 0 |
| 2024-09-04 | 8:02:04 AM | 0.9400 | 0 |
| 2024-09-03 | 9:35:07 PM | 0.9200 | 0 |
| 2024-09-03 | 7:35:49 PM | 0.9100 | 0 |
| 2024-09-03 | 5:35:10 PM | 0.9500 | 0 |
| 2024-09-03 | 3:36:12 PM | 0.9300 | 0 |