| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:18:20 PM | 213.09 | 0 |
| 2024-07-29 | 5:29:32 PM | 212.74 | 0 |
| 2024-07-29 | 3:29:13 PM | 213.26 | 0 |
| 2024-07-29 | 1:24:41 PM | 213.62 | 0 |
| 2024-07-29 | 11:27:28 AM | 213.41 | 0 |
| 2024-07-29 | 9:28:37 AM | 213.58 | 0 |
| 2024-07-26 | 7:18:07 PM | 213.33 | 0 |
| 2024-07-26 | 5:26:37 PM | 213.03 | 0 |
| 2024-07-26 | 3:22:19 PM | 212.76 | 0 |
| 2024-07-26 | 1:23:39 PM | 212.56 | 0 |
| 2024-07-26 | 11:26:48 AM | 212.29 | 0 |
| 2024-07-26 | 9:29:14 AM | 211.72 | 0 |
| 2024-07-25 | 7:24:27 PM | 211.99 | 0 |