| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:47 AM | 0.740 | 0 |
| 2024-09-04 | 8:43:59 PM | 0.740 | 0 |
| 2024-09-04 | 7:23:47 PM | 0.740 | 0 |
| 2024-09-04 | 5:20:59 PM | 0.740 | 0 |
| 2024-09-04 | 3:08:30 PM | 0.780 | 0 |
| 2024-09-04 | 3:06:49 PM | 0.780 | 0 |
| 2024-09-03 | 8:46:56 PM | 0.750 | 0 |
| 2024-09-03 | 7:21:39 PM | 0.750 | 0 |
| 2024-09-03 | 5:52:13 PM | 0.750 | 0 |
| 2024-09-03 | 5:19:46 PM | 0.760 | 0 |
| 2024-09-03 | 2:24:25 PM | 0.790 | 0 |
| 2024-09-03 | 12:09:38 PM | 0.800 | 0 |
| 2024-09-03 | 9:50:02 AM | 0.860 | 0 |