| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:30:59 PM | 1.10 | 0 |
| 2024-07-30 | 6:30:00 PM | 1.10 | 0 |
| 2024-07-30 | 4:06:40 PM | 1.10 | 0 |
| 2024-07-30 | 4:05:18 PM | 1.09 | 0 |
| 2024-07-30 | 12:24:55 PM | 1.07 | 0 |
| 2024-07-30 | 9:57:30 AM | 1.14 | 0 |
| 2024-07-29 | 8:06:26 PM | 1.19 | 0 |
| 2024-07-29 | 6:46:44 PM | 1.20 | 0 |
| 2024-07-29 | 4:19:50 PM | 1.18 | 0 |
| 2024-07-29 | 3:18:22 PM | 1.17 | 0 |
| 2024-07-29 | 12:21:23 PM | 1.22 | 0 |
| 2024-07-29 | 9:56:20 AM | 1.19 | 0 |